BIST 100: 8.886
Değişim: 1.93% 168,15
Adet: 1.382 Mio.Lot
Hacim: 47.460 Mio.TL
EN YÜKSEK
8899
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 13:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
139,70
1,60
13:53:40
-
AGHOL
248,80
0,32
13:54:20
-
AHGAZ
14,04
1,74
13:54:40
-
AKBNK
42,06
4,78
13:54:58
-
AKCNS
145,00
0,00
13:54:20
-
AKFYE
26,52
-7,34
13:54:50
-
AKSA
99,20
1,22
13:53:37
-
AKSEN
35,82
0,90
13:53:50
-
ALARK
127,00
2,50
13:54:25
-
ALBRK
4,14
0,98
13:54:33
-
ALFAS
89,65
1,36
13:54:32
-
ARCLK
149,10
0,74
13:54:44
-
ASELS
56,15
1,81
13:54:56
-
ASGYO
14,60
0,62
13:54:39
-
ASTOR
98,05
-1,01
13:54:48
-
BERA
17,28
1,71
13:53:17
-
BIENY
41,26
0,63
13:54:20
-
BIMAS
387,25
2,24
13:54:49
-
BIOEN
18,53
1,42
13:54:21
-
BOBET
34,20
1,60
13:54:21
-
BRSAN
614,00
0,66
13:54:06
-
BRYAT
3.582,50
0,42
13:54:46
-
BUCIM
7,90
0,38
13:54:07
-
CANTE
17,21
1,24
13:54:09
-
CCOLA
573,00
3,24
13:54:47
-
CIMSA
31,32
-0,89
13:54:23
-
CWENE
277,25
1,46
13:54:48
-
DOAS
307,00
-1,29
13:54:37
-
DOHOL
12,62
1,45
13:54:40
-
ECILC
54,40
3,82
13:54:37
-
ECZYT
240,30
2,56
13:53:00
-
EGEEN
14.362,50
0,47
13:54:49
-
EKGYO
10,69
1,42
13:54:56
-
ENERY
153,90
3,50
13:54:59
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,00
1,42
13:54:56
-
ENKAI
36,30
-0,27
13:54:58
-
EREGL
44,34
0,59
13:54:40
-
EUPWR
154,10
0,98
13:54:48
-
EUREN
17,11
2,09
13:54:24
-
FROTO
1.090,00
2,06
13:54:23
-
GARAN
63,40
3,34
13:54:44
-
GESAN
69,20
2,44
13:54:49
-
GUBRF
167,30
0,97
13:54:44
-
GWIND
25,50
0,79
13:51:20
-
HALKB
13,66
0,29
13:54:44
-
HEKTS
17,19
1,00
13:54:56
-
IPEKE
39,06
0,15
13:54:44
-
ISCTR
10,71
3,68
13:54:57
-
ISDMR
36,50
0,61
13:54:47
-
ISGYO
15,42
0,85
13:54:40
-
ISMEN
33,36
-1,48
13:54:08
-
IZENR
28,30
0,93
13:54:39
-
IZMDC
6,35
3,25
13:52:43
-
KARSN
11,29
0,98
13:54:33
-
KAYSE
31,36
1,16
13:54:20
-
KCAER
52,75
1,25
13:54:57
-
KCHOL
179,00
2,17
13:54:44
-
KLSER
64,25
1,50
13:54:48
-
KMPUR
60,45
1,26
13:54:20
-
KONTR
236,90
2,38
13:54:25
-
KONYA
9.747,50
-0,18
13:54:49
-
KORDS
103,20
1,18
13:54:46
-
KOZAA
48,20
0,63
13:54:21
-
KOZAL
22,38
0,54
13:54:47
-
KRDMD
23,64
1,03
13:54:33
-
MAVI
74,10
-51,12
13:54:59
-
MGROS
469,75
-3,04
13:54:57
-
MIATK
71,20
9,96
13:54:19
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,40
1,40
13:54:37
-
OTKAR
477,25
1,98
13:51:48
-
OYAKC
61,85
1,39
13:54:56
-
PENTA
19,70
1,03
13:54:27
-
PETKM
23,26
1,22
13:54:56
-
PGSUS
787,00
1,55
13:54:56
-
QUAGR
4,03
3,33
13:54:09
-
SAHOL
76,70
2,20
13:54:19
-
SASA
38,24
1,32
13:54:44
-
SDTTR
334,50
0,75
13:54:39
-
SISE
47,44
1,19
13:54:49
-
SKBNK
4,34
2,12
13:53:38
-
SMRTG
56,65
1,34
13:54:40
-
SOKM
63,00
-1,87
13:54:59
-
TATEN
34,12
2,77
13:54:48
-
TAVHL
163,70
1,30
13:54:34
-
TCELL
65,20
2,03
13:54:44
-
THYAO
276,75
3,07
13:54:48
-
TKFEN
43,22
1,69
13:54:33
-
TOASO
271,25
0,00
13:54:32
-
TSKB
8,44
1,81
13:52:34
-
TTKOM
29,30
2,02
13:54:36
-
TTRAK
906,50
2,37
13:54:31
-
TUKAS
8,04
1,13
13:54:33
-
TUPRS
169,80
2,78
13:54:56
-
ULKER
105,80
2,52
13:54:25
-
VAKBN
13,55
1,19
13:54:57
-
VESTL
76,20
0,86
13:53:06
-
YEOTK
215,60
2,08
13:52:25
-
YKBNK
23,20
5,26
13:54:56
-
YYLGD
13,72
1,55
13:54:41
-
ZOREN
5,30
1,34
13:54:44